BIST 100: 14.321 
Değişim: 1.53% 215,75 Adet: 9.505 Mio.Lot Hacim: 185.436 Mio.TL
EN YÜKSEK 14380
EN DÜŞÜK 14,093
Açılış: 14.109 Dünkü Kapanış: 14.105
Verilerin Son Güncelleme Saati : 18:05
MENKUL FİYAT % ZAMAN
- AEFES 20,46 3,81 18:09:31
- AGHOL 33,40 4,44 18:08:41
- AGROT 2,50 1,63 18:08:01
- AHGAZ 37,16 0,22 18:09:51
- AKBNK 68,75 -2,07 18:09:41
- AKSA 11,76 0,68 18:09:21
- AKSEN 92,10 2,96 18:09:32
- ALARK 100,30 1,36 18:08:25
- ALFAS 45,98 1,95 18:08:05
- ALTNY 15,88 2,45 18:09:41
- ANHYT 98,55 1,03 18:05:29
- ANSGR 27,90 1,97 18:08:34
- ARCLK 98,90 2,49 18:08:23
- ARDYZ 65,00 -3,99 18:09:03
- ASELS 370,00 3,14 18:09:51
- ASTOR 325,75 6,89 18:09:53
- AVPGY 53,95 -0,46 18:05:29
- BERA 15,00 1,83 18:09:02
- BIMAS 372,50 2,05 18:09:21
- BRSAN 536,00 2,00 18:09:34
- BRYAT 1.832,00 1,16 18:08:46
- BSOKE 36,54 6,47 18:09:41
- BTCIM 5,51 3,18 18:09:26
- CANTE 1,28 1,59 18:09:25
- CCOLA 84,45 2,49 18:09:24
- CIMSA 46,90 2,40 18:09:34
- CLEBI 1.551,00 1,97 18:09:29
- CWENE 37,66 -3,58 18:09:54
- DOAS 186,00 2,20 18:08:01
- DOHOL 21,18 3,82 18:09:43
- ECILC 75,90 3,62 18:09:40
- EFOR 14,45 -1,70 18:09:43
- EGEEN 5.647,50 3,81 18:05:29
- EKGYO 20,48 0,59 18:09:46
MENKUL FİYAT % ZAMAN
- ENERY 9,71 2,21 18:09:19
- ENJSA 104,00 0,00 18:09:42
- ENKAI 90,30 2,03 18:09:37
- EREGL 40,40 0,85 18:09:49
- EUPWR 91,45 6,15 18:09:31
- FROTO 81,80 1,18 18:09:00
- GARAN 129,00 -0,85 18:09:54
- GESAN 80,30 1,07 18:09:38
- GOLTS 318,75 0,79 18:05:27
- GRTHO 249,50 4,39 18:09:42
- GSRAY 1,02 2,00 18:09:32
- GUBRF 437,50 0,11 18:09:24
- HALKB 40,52 -2,22 18:09:48
- HEKTS 3,03 1,00 18:09:50
- IEYHO 159,00 0,57 18:09:34
- ISCTR 13,78 -0,86 18:09:57
- ISMEN 34,86 0,69 18:09:55
- KARSN 11,71 1,56 18:09:48
- KCAER 13,39 0,68 18:08:19
- KCHOL 192,80 4,16 18:09:37
- KONTR 5,42 9,94 18:09:15
- KONYA 3.875,00 0,00 18:05:29
- KRDMD 37,78 3,45 18:09:16
- KTLEV 190,00 -2,56 18:09:53
- LMKDC 24,32 -1,30 18:09:29
- MAGEN 32,60 -3,72 18:09:27
- MAVI 39,62 3,83 18:09:55
- MGROS 625,50 -0,08 18:09:34
- MIATK 31,30 1,62 18:09:12
- MPARK 421,75 1,87 18:09:33
- OBAMS 5,04 -5,62 18:10:00
- ODAS 8,29 0,12 18:09:56
- OTKAR 338,00 1,43 18:09:25
- OYAKC 20,20 1,46 18:09:30
MENKUL FİYAT % ZAMAN
- PAHOL 1,44 1,41 18:09:58
- PASEU 97,10 9,97 18:09:11
- PETKM 19,34 1,68 18:09:22
- PGSUS 170,20 1,73 18:09:45
- RALYH 213,10 3,50 18:09:44
- REEDR 6,56 0,31 18:09:57
- RYGYO 30,26 1,82 18:08:01
- SAHOL 90,50 1,51 18:09:46
- SASA 2,42 6,14 18:09:51
- SELEC 202,00 0,75 18:09:48
- SISE 43,44 2,89 18:09:42
- SKBNK 19,27 9,80 18:08:50
- SMRTG 11,11 4,61 18:09:38
- SOKM 46,14 3,69 18:08:48
- TABGD 238,00 9,17 18:09:06
- TAVHL 269,25 2,28 18:09:49
- TCELL 107,00 2,00 18:09:20
- THYAO 344,50 1,85 18:09:51
- TKFEN 137,30 5,62 18:08:37
- TOASO 302,75 2,63 18:09:47
- TRALT 54,25 1,31 18:09:52
- TRENJ 98,75 2,38 18:09:49
- TRMET 125,80 4,83 18:09:50
- TSKB 11,53 0,26 18:05:29
- TTKOM 58,00 2,29 18:09:51
- TTRAK 439,75 1,32 18:05:29
- TUPRS 267,00 1,04 18:09:51
- TURSG 6,35 2,25 18:09:51
- ULKER 97,00 -0,31 18:09:50
- VAKBN 31,18 1,17 18:09:14
- VESTL 26,42 9,99 18:09:12
- YEOTK 89,10 0,68 18:08:39
- YKBNK 35,14 -2,01 18:09:54
- ZOREN 2,73 5,41 18:09:09
