Hisseler - Gazete Edremit

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,75 0,79 % 61.828.496,75 14:07
A1YEN A1 YENILENEBILIR ENERJI 31,74 0,89 % 133.931.590,68 14:07
ACSEL ACIPAYAM SELULOZ 101,70 0,49 % 6.445.918,70 14:06
ADEL ADEL KALEMCILIK 38,72 10,00 % 341.052.667,84 14:06
ADESE ADESE GAYRIMENKUL 1,63 -4,12 % 362.279.339,10 14:07
ADGYO ADRA GMYO 64,35 6,01 % 209.861.793,50 14:06
AEFES ANADOLU EFES 17,10 0,65 % 1.346.890.136,26 14:06
AFYON AFYON CIMENTO 13,72 1,25 % 19.819.273,58 14:06
AGESA AGESA HAYAT EMEKLILIK 214,90 1,85 % 57.126.338,30 14:06
AGHOL ANADOLU GRUBU HOLDING 33,00 0,18 % 136.078.462,58 14:07
AGROT AGROTECH TEKNOLOJI 3,54 -2,48 % 405.694.739,36 14:07
AGYO ATAKULE GMYO 7,25 0,14 % 2.561.162,38 13:58
AHGAZ AHLATCI DOGALGAZ 22,10 1,19 % 58.273.900,76 14:06
AHSGY AHES GMYO 21,70 -3,47 % 183.086.750,26 14:06
AKBNK AKBANK 73,55 -0,61 % 3.460.754.312,00 14:06
AKCNS AKCANSA 165,00 0,24 % 52.502.933,90 14:06
AKENR AKENERJI 10,97 -0,45 % 43.813.547,01 14:06
AKFGY AKFEN GMYO 2,80 1,45 % 24.175.580,31 14:06
AKFIS AKFEN INSAAT 21,08 1,35 % 26.776.128,88 14:06
AKFYE AKFEN YEN. ENERJI 18,04 1,18 % 39.185.435,36 14:06
AKGRT AKSIGORTA 7,66 2,68 % 171.854.541,89 14:07
AKMGY AKMERKEZ GMYO 199,00 0,91 % 2.316.125,30 14:05
AKSA AKSA 10,09 1,41 % 134.315.732,74 14:06
AKSEN AKSA ENERJI 68,45 1,56 % 155.309.477,20 14:06
AKSGY AKIS GMYO 8,37 1,70 % 27.099.961,32 14:04
AKSUE AKSU ENERJI 25,24 1,77 % 71.974.634,18 14:06
AKYHO AKDENIZ YATIRIM HOLDING 2,68 1,90 % 2.595.162,18 14:05
ALARK ALARKO HOLDING 102,70 0,69 % 608.138.255,80 14:07
ALBRK ALBARAKA TURK 8,10 0,00 % 103.096.811,34 14:07
ALCAR ALARKO CARRIER 869,50 1,40 % 14.401.334,50 14:06
ALCTL ALCATEL LUCENT TELETAS 111,40 0,72 % 13.175.430,20 14:06
ALFAS ALFA SOLAR ENERJI 41,20 0,19 % 58.368.004,22 14:06
ALGYO ALARKO GMYO 5,40 -1,28 % 80.149.593,10 14:06
ALKA ALKIM KAGIT 13,57 -0,88 % 140.067.339,17 14:06
ALKIM ALKIM KIMYA 20,64 1,28 % 33.564.625,90 14:06
ALKLC ALTINKILIC GIDA VE SUT 215,90 0,89 % 79.097.937,50 14:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,96 -5,00 % 293.828.199,56 14:07
ALTNY ALTINAY SAVUNMA 17,44 3,26 % 611.333.272,23 14:07
ALVES ALVES KABLO 28,00 2,12 % 140.577.186,86 14:07
ANELE ANEL ELEKTRIK 16,73 0,97 % 16.648.918,33 14:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,97 0,92 % 8.708.127,92 14:02
ANHYT ANADOLU HAYAT EMEK. 100,80 4,02 % 257.766.245,15 14:07
ANSGR ANADOLU SIGORTA 25,72 0,47 % 131.118.796,64 14:06
ARASE DOGU ARAS ENERJI 78,30 0,77 % 25.094.033,75 14:02
ARCLK ARCELIK 112,00 0,45 % 226.476.598,10 14:07
ARDYZ ARD BILISIM TEKNOLOJILERI 37,78 -0,58 % 136.786.763,54 14:06
ARENA ARENA BILGISAYAR 29,50 -1,14 % 28.200.110,66 14:06
ARFYE ARF BIO YENILENEBILIR ENERJI 35,08 -1,96 % 2.772.293.390,28 14:07
ARMGD ARMADA GIDA 84,75 1,68 % 91.330.071,30 14:07
ARSAN ARSAN TEKSTIL 3,72 -1,06 % 45.658.036,50 14:07
ARTMS ARTEMIS HALI 34,80 1,40 % 33.286.615,54 14:06
ARZUM ARZUM EV ALETLERI 2,32 1,31 % 12.549.373,89 14:05
ASELS ASELSAN 292,75 1,65 % 9.337.703.122,75 14:07
ASGYO ASCE GMYO 11,26 -0,44 % 30.102.749,80 14:04
ASTOR ASTOR ENERJI 147,80 1,30 % 3.799.784.654,50 14:07
ASUZU ANADOLU ISUZU 60,05 0,25 % 20.582.086,05 14:06
ATAGY ATA GMYO 13,60 0,97 % 1.602.229,46 14:02
ATAKP ATAKEY PATATES 60,55 4,85 % 196.873.793,20 14:07
ATATP ATP YAZILIM 156,90 8,51 % 418.429.798,00 14:07
ATEKS AKIN TEKSTIL 110,00 4,66 % 3.600.649,20 13:55
ATLAS ATLAS YAT. ORT. 6,24 0,16 % 2.933.696,86 14:03
ATSYH ATLANTIS YATIRIM HOLDING 65,80 -1,13 % 852.397,05 13:55
AVGYO AVRASYA GMYO 10,35 -0,67 % 15.228.027,60 14:06
AVHOL AVRUPA YATIRIM HOLDING 40,26 1,16 % 36.001.272,50 14:07
AVOD A.V.O.D GIDA VE TARIM 3,83 1,32 % 23.475.212,00 14:07
AVPGY AVRUPAKENT GMYO 58,75 4,82 % 104.673.656,95 14:07
AVTUR AVRASYA PETROL VE TUR. 17,26 -0,80 % 7.688.589,29 14:04
AYCES ALTINYUNUS CESME 472,25 -4,79 % 44.308.145,25 14:06
AYDEM AYDEM ENERJI 21,82 -0,73 % 56.891.494,76 14:07
AYEN AYEN ENERJI 25,28 1,20 % 8.856.138,22 14:07
AYES AYES CELIK HASIR VE CIT 17,51 -0,96 % 495.140,77 13:55
AYGAZ AYGAZ 214,80 1,42 % 88.189.886,90 14:06
AZTEK AZTEK TEKNOLOJI 4,19 0,72 % 10.992.766,04 14:04
BAGFS BAGFAS 26,14 1,16 % 11.531.690,08 14:06
BAHKM BAHADIR KIMYA 87,65 0,17 % 80.314.274,75 14:06
BAKAB BAK AMBALAJ 39,76 5,52 % 18.628.037,28 14:06
BALAT BALATACILAR BALATACILIK 96,00 1,05 % 4.069.336,00 13:55
BALSU BALSU GIDA 16,39 0,49 % 79.950.737,35 14:06
BANVT BANVIT 174,50 1,28 % 28.457.801,60 14:07
BARMA BAREM AMBALAJ 36,48 2,70 % 78.721.400,28 14:06
BASCM BASTAS BASKENT CIMENTO 13,65 0,15 % 638.693,16 13:55
BASGZ BASKENT DOGALGAZ GMYO 42,28 1,15 % 10.846.743,52 14:06
BAYRK BAYRAK TABAN SANAYI 5,27 1,54 % 49.346.421,10 14:06
BEGYO BATI EGE GMYO 4,75 0,85 % 18.272.988,59 14:06
BERA BERA HOLDING 18,11 -0,88 % 75.685.724,34 14:06
BESLR BESLER GIDA 13,03 3,91 % 57.297.891,33 14:06
BEYAZ BEYAZ FILO 29,32 2,23 % 44.985.714,06 14:05
BFREN BOSCH FREN SISTEMLERI 162,80 5,71 % 139.484.856,10 14:07
BIENY BIEN YAPI URUNLERI 23,16 1,85 % 88.518.445,92 14:06
BIGCH BUYUK SEFLER BIGCHEFS 41,82 -1,18 % 31.006.466,80 14:06
BIGEN BIRLESIM GRUP ENERJI 8,95 0,11 % 45.884.258,61 14:06
BIGTK BIG MEDYA TEKNOLOJI 284,75 1,97 % 46.509.564,25 14:04
BIMAS BIM MAGAZALAR 625,50 0,64 % 2.350.745.201,50 14:07
BINBN BIN ULASIM TEKNOLOJILERI 184,70 1,48 % 59.494.696,80 14:05
BINHO 1000 YATIRIMLAR HOL. 9,31 -0,75 % 203.051.613,33 14:06
BIOEN BIOTREND CEVRE VE ENERJI 18,35 -2,45 % 179.924.220,68 14:07
BIZIM BIZIM MAGAZALARI 30,38 7,12 % 25.047.860,04 14:06
BJKAS BESIKTAS FUTBOL YAT. 1,62 1,89 % 51.982.420,64 14:06
BLCYT BILICI YATIRIM 39,06 -2,98 % 17.940.587,28 14:07
BLUME BLUME METAL KIMYA 46,52 3,84 % 70.660.015,78 14:06
BMSCH BMS CELIK HASIR 18,05 -3,42 % 122.400.646,04 14:07
BMSTL BMS BIRLESIK METAL 87,25 -3,06 % 298.380.124,10 14:06
BNTAS BANTAS AMBALAJ 6,68 -0,15 % 15.784.691,12 14:07
BOBET BOGAZICI BETON SANAYI 20,76 1,07 % 21.406.405,96 14:06
BORLS BORLEASE OTOMOTIV 2,82 0,00 % 181.044.688,82 14:06
BORSK BOR SEKER 6,02 0,17 % 29.113.902,37 14:07
BOSSA BOSSA 6,67 0,30 % 20.035.412,44 14:06
BRISA BRISA 86,40 0,47 % 14.272.689,50 14:06
BRKO BIRKO MENSUCAT 9,60 0,00 % 4.635.942,20 13:55
BRKSN BERKOSAN YALITIM 7,65 2,14 % 5.988.413,20 14:06
BRKVY BIRIKIM VARLIK YONETIM 100,40 0,70 % 47.718.227,10 14:07
BRLSM BIRLESIM MUHENDISLIK 14,79 0,14 % 91.616.430,29 14:06
BRMEN BIRLIK MENSUCAT 11,40 0,00 % 2.046.562,20 13:55
BRSAN BORUSAN BORU SANAYI 631,50 -3,14 % 1.036.383.142,50 14:07
BRYAT BORUSAN YAT. PAZ. 2.284,00 -1,21 % 203.025.330,00 14:06
BSOKE BATISOKE CIMENTO 25,40 8,09 % 751.276.567,70 14:06
BTCIM BATI CIMENTO 4,39 3,54 % 705.953.641,99 14:06
BUCIM BURSA CIMENTO 7,06 0,28 % 22.530.359,32 14:06
BULGS BULLS GSYO 43,56 1,07 % 157.282.759,86 14:07
BURCE BURCELIK 75,50 2,72 % 196.943.644,80 14:07
BURVA BURCELIK VANA 724,00 3,72 % 21.298.972,50 14:06
BVSAN BULBULOGLU VINC 106,20 -1,48 % 65.582.995,60 14:06
BYDNR BAYDONER RESTORANLARI 29,00 0,69 % 2.869.217,08 14:05
CANTE CAN2 TERMIK 2,10 1,45 % 484.174.962,93 14:07
CASA CASA EMTIA PETROL 106,00 0,95 % 1.271.715,50 13:55
CATES CATES ELEKTRIK 36,62 1,72 % 17.454.431,68 14:07
CCOLA COCA COLA ICECEK 68,05 0,81 % 415.429.897,05 14:07
CELHA CELIK HALAT 10,67 -4,05 % 42.040.516,43 14:07
CEMAS CEMAS DOKUM 4,10 0,99 % 46.290.182,16 14:06
CEMTS CEMTAS 11,23 1,17 % 22.854.952,30 14:06
CEMZY CEM ZEYTIN 57,90 1,22 % 75.938.708,45 14:07
CEOEM CEO EVENT MEDYA 22,66 0,80 % 9.491.797,38 14:06
CGCAM CAGDAS CAM 34,04 0,12 % 44.089.405,28 14:06
CIMSA CIMSA 44,90 -1,32 % 350.347.763,52 14:07
CLEBI CELEBI 1.722,00 -1,77 % 578.265.312,00 14:05
CMBTN CIMBETON 1.935,00 1,20 % 29.025.487,00 14:07
CMENT CIMENTAS 334,75 -2,41 % 1.901.604,75 13:55
CONSE CONSUS ENERJI 3,05 1,67 % 11.365.095,72 14:06
COSMO COSMOS YAT. HOLDING 263,00 -4,36 % 20.877.066,50 14:06
CRDFA CREDITWEST FAKTORING 64,90 2,85 % 31.294.671,30 14:07
CRFSA CARREFOURSA 124,70 1,22 % 50.232.226,70 14:05
CUSAN CUHADAROGLU METAL 22,72 0,09 % 9.875.894,96 14:04
CVKMD CVK MADEN 30,30 -2,51 % 466.718.365,88 14:07
CWENE CW ENERJI 28,92 -0,69 % 191.062.817,56 14:07
DAGI DAGI GIYIM 6,16 -0,96 % 17.451.979,59 14:07
DAPGM DAP GAYRIMENKUL 10,99 -1,52 % 80.633.640,63 14:07
DARDL DARDANEL 2,26 3,67 % 61.662.789,06 14:05
DCTTR DCT TRADING DIS TICARET 8,80 -9,93 % 570.513.813,03 14:06
DENGE DENGE HOLDING 3,14 0,00 % 31.490.735,85 14:06
DERHL DERLUKS YATIRIM HOLDING 13,62 1,64 % 30.564.113,13 14:06
DERIM DERIMOD 35,12 -1,79 % 8.050.178,06 14:06
DESA DESA DERI 11,84 2,42 % 17.477.983,70 14:07
DESPC DESPEC BILGISAYAR 47,06 2,75 % 26.000.311,12 14:07
DEVA DEVA HOLDING 63,65 0,16 % 23.168.709,35 14:05
DGATE DATAGATE BILGISAYAR 73,10 1,39 % 20.365.437,60 14:07
DGGYO DOGUS GMYO 31,42 0,32 % 2.239.928,24 14:01
DGNMO DOGANLAR MOBILYA 4,89 1,03 % 3.894.807,27 14:06
DIRIT DIRITEKS DIRILIS TEKSTIL 24,90 -0,08 % 706.410,88 13:55
DITAS DITAS DOGAN 39,02 -1,81 % 45.550.071,82 14:06
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,74 0,35 % 45.755.468,73 14:07
DMRGD DMR UNLU MAMULLER 3,31 1,22 % 32.420.259,12 14:06
DMSAS DEMISAS DOKUM 9,17 0,11 % 12.959.521,39 14:07
DNISI DINAMIK ISI MAKINA YALITIM 19,79 0,35 % 7.665.018,28 14:06
DOAS DOGUS OTOMOTIV 222,00 0,63 % 252.856.767,40 14:07
DOCO DO-CO 10.522,50 -0,82 % 28.210.630,00 14:04
DOFER DOFER YAPI MALZEMELERI 32,84 -3,75 % 133.226.887,06 14:07
DOFRB DOF ROBOTIK 85,90 -0,64 % 687.339.956,00 14:07
DOGUB DOGUSAN 45,56 0,18 % 17.540.677,46 14:05
DOHOL DOGAN HOLDING 19,35 0,26 % 214.988.139,95 14:07
DOKTA DOKTAS DOKUMCULUK 23,78 0,93 % 5.868.420,08 14:06
DSTKF DESTEK FINANS FAKTORING 667,50 0,07 % 227.399.369,00 14:06
DUNYH DUNYA HOLDING 107,50 3,37 % 37.419.851,80 14:07
DURDO DURAN DOGAN BASIM 3,70 0,54 % 9.511.374,67 14:06
DURKN DURUKAN SEKERLEME 17,03 1,61 % 68.318.413,85 14:06
DYOBY DYO BOYA 13,38 -0,82 % 15.413.902,19 14:07
DZGYO DENIZ GMYO 8,05 -1,95 % 33.894.518,18 14:07
EBEBK EBEBEK MAGAZACILIK 60,10 0,17 % 16.581.925,05 14:05
ECILC ECZACIBASI ILAC 101,40 -0,29 % 172.147.951,20 14:06
ECOGR ECOGREEN ENERJI 23,58 -0,08 % 87.381.402,52 14:07
ECZYT ECZACIBASI YATIRIM 306,25 0,74 % 125.591.455,00 14:05
EDATA E-DATA TEKNOLOJI 8,30 5,60 % 171.317.561,21 14:06
EDIP EDIP GAYRIMENKUL 35,04 -0,90 % 18.898.479,96 14:06
EFOR EFOR YATIRIM 26,80 -3,25 % 223.318.986,04 14:07
EGEEN EGE ENDUSTRI 7.622,50 0,03 % 71.931.930,00 14:07
EGEGY EGEYAPI AVRUPA GMYO 28,62 0,92 % 50.602.660,42 14:05
EGEPO NASMED EGEPOL 9,09 1,00 % 22.321.149,25 14:06
EGGUB EGE GUBRE 90,70 0,67 % 41.772.442,45 14:06
EGPRO EGE PROFIL 26,36 3,94 % 30.749.117,54 14:05
EGSER EGE SERAMIK 2,97 1,37 % 3.476.061,34 14:06
EKGYO EMLAK KONUT GMYO 20,74 -0,77 % 1.825.725.590,12 14:07
EKIZ EKIZ KIMYA 124,70 3,06 % 1.235.831,80 13:55
EKOS EKOS TEKNOLOJI 6,23 5,77 % 133.931.915,06 14:07
EKSUN EKSUN GIDA 5,49 1,67 % 9.157.379,68 14:06
ELITE ELITE NATUREL ORGANIK GIDA 29,22 2,10 % 32.998.453,32 14:07
EMKEL EMEK ELEKTRIK 22,36 4,39 % 535.572.396,84 14:07
EMNIS EMINIS AMBALAJ 163,10 -4,06 % 1.385.478,70 13:55
ENDAE ENDA ENERJI HOLDING 14,31 -0,56 % 21.704.991,41 14:07
ENERY ENERYA ENERJI 9,18 0,22 % 52.999.539,69 14:06
ENJSA ENERJISA ENERJI 96,15 0,52 % 112.638.932,75 14:07
ENKAI ENKA INSAAT 80,20 0,06 % 606.817.640,05 14:06
ENSRI ENSARI SINAI YATIRIMLAR 19,33 -0,87 % 26.138.991,15 14:07
ENTRA IC ENTERRA YEN. ENERJI 10,77 1,51 % 51.139.350,88 14:06
EPLAS EGEPLAST 5,43 -2,16 % 11.519.371,45 14:04
ERBOS ERBOSAN 201,20 3,98 % 17.876.418,70 14:06
ERCB ERCIYAS CELIK BORU 71,90 -0,14 % 111.016.437,55 14:06
EREGL EREGLI DEMIR CELIK 25,42 -0,55 % 2.709.051.620,48 14:07
ERSU ERSU GIDA 19,19 -1,54 % 4.886.747,78 14:06
ESCAR ESCAR FILO 28,32 0,71 % 293.801.441,66 14:06
ESCOM ESCORT TEKNOLOJI 3,62 0,56 % 26.747.530,24 14:07
ESEN ESENBOGA ELEKTRIK 5,80 0,00 % 293.811.604,12 14:06
ETILR ETILER GIDA 3,92 2,62 % 23.202.963,48 14:06
ETYAT EURO TREND YAT. ORT. 27,88 0,29 % 7.109.052,44 14:04
EUHOL EURO YATIRIM HOLDING 11,25 2,55 % 4.176.744,90 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,68 -0,44 % 1.386.443,15 14:05
EUPWR EUROPOWER ENERJI 38,80 0,88 % 324.704.940,86 14:06
EUREN EUROPEN ENDUSTRI 5,45 -9,17 % 2.025.506.340,23 14:06
EUYO EURO YAT. ORT. 13,80 -0,72 % 1.219.571,62 14:04
EYGYO EYG GMYO 4,17 3,99 % 21.103.627,91 14:06
FADE FADE GIDA 14,02 2,11 % 9.775.340,61 14:07
FENER FENERBAHCE FUTBOL 3,57 6,57 % 1.253.687.599,93 14:07
FLAP FLAP KONGRE TOPLANTI HIZ. 8,82 0,34 % 1.616.181,20 14:01
FMIZP F-M IZMIT PISTON 328,50 1,70 % 18.221.014,75 14:06
FONET FONET BILGI TEKNOLOJILERI 2,90 -0,34 % 46.998.794,43 14:07
FORMT FORMET METAL VE CAM 2,89 -1,03 % 63.381.906,34 14:07
FORTE FORTE BILGI ILETISIM 93,70 -0,74 % 149.024.074,55 14:07
FRIGO FRIGO PAK GIDA 14,78 0,54 % 49.030.419,55 14:06
FRMPL FORMUL PLASTIK VE METAL 33,26 9,99 % 4.005.268,98 14:07
FROTO FORD OTOSAN 104,40 2,76 % 1.545.342.553,50 14:07
FZLGY FUZUL GMYO 14,51 -0,14 % 125.054.323,56 14:06
GARAN GARANTI BANKASI 143,90 -1,51 % 2.858.610.871,20 14:07
GARFA GARANTI FAKTORING 29,10 -2,02 % 44.308.815,62 14:07
GEDIK GEDIK Y. MEN. DEG. 5,89 1,20 % 8.184.629,85 14:01
GEDZA GEDIZ AMBALAJ 28,70 0,77 % 12.889.097,44 14:06
GENIL GEN ILAC 165,00 1,29 % 83.426.384,80 14:06
GENTS GENTAS 10,44 4,30 % 78.567.199,26 14:07
GEREL GERSAN ELEKTRIK 19,29 -0,87 % 58.352.646,27 14:06
GESAN GIRISIM ELEKTRIK SANAYI 51,65 0,29 % 154.920.190,75 14:06
GIPTA GIPTA OFIS KIRTASIYE 63,85 1,35 % 227.039.828,30 14:07
GLBMD GLOBAL MEN. DEG. 12,71 0,00 % 2.120.798,03 14:04
GLCVY GELECEK VARLIK YONETIMI 78,55 1,75 % 23.730.884,10 14:07
GLRMK GULERMAK AGIR SANAYI 183,60 0,77 % 160.154.146,50 14:06
GLRYH GULER YAT. HOLDING 3,87 1,04 % 15.476.966,91 14:06
GLYHO GLOBAL YAT. HOLDING 12,27 0,90 % 44.958.115,90 14:07
GMTAS GIMAT MAGAZACILIK 52,70 4,25 % 171.238.208,05 14:07
GOKNR GOKNUR GIDA 20,90 0,00 % 57.698.164,30 14:07
GOLTS GOLTAS CIMENTO 343,50 1,25 % 28.495.743,75 14:05
GOODY GOOD-YEAR 15,16 1,20 % 13.076.733,24 14:05
GOZDE GOZDE GIRISIM 23,32 2,01 % 37.443.061,16 14:06
GRNYO GARANTI YAT. ORT. 16,66 9,97 % 13.706.801,17 14:02
GRSEL GUR-SEL TURIZM TASIMACILIK 334,50 1,13 % 242.399.101,75 14:06
GRTHO GRAINTURK HOLDING 246,60 0,69 % 82.456.647,40 14:06
GSDDE GSD DENIZCILIK 10,29 1,48 % 5.409.219,51 14:06
GSDHO GSD HOLDING 4,65 2,65 % 34.608.056,59 14:07
GSRAY GALATASARAY SPORTIF 1,17 0,86 % 188.500.516,79 14:07
GUBRF GUBRE FABRIK. 365,25 -0,81 % 448.296.229,75 14:06
GUNDG GUNDOGDU GIDA 263,50 2,13 % 9.921.829,00 13:55
GWIND GALATA WIND ENERJI 24,70 1,81 % 65.434.512,80 14:07
GZNMI GEZINOMI SEYAHAT 44,12 2,94 % 343.301.643,38 14:06
HALKB T. HALK BANKASI 40,42 -1,41 % 1.178.856.115,62 14:06
HATEK HATAY TEKSTIL 14,94 0,27 % 9.895.126,21 14:06
HATSN HATSAN GEMI 40,60 1,55 % 26.696.113,66 14:07
HDFGS HEDEF GIRISIM 3,38 -3,98 % 322.043.220,98 14:07
HEDEF HEDEF HOLDING 63,95 -3,11 % 332.355.447,25 14:07
HEKTS HEKTAS 2,97 2,77 % 226.142.821,95 14:06
HKTM HIDROPAR HAREKET KONTROL 11,38 1,34 % 11.820.628,62 14:06
HLGYO HALK GMYO 4,23 2,42 % 146.124.293,98 14:07
HOROZ HOROZ LOJISTIK 63,10 1,04 % 42.800.080,95 14:06
HRKET HAREKET PROJE TASIMACILIGI 73,30 -0,88 % 37.484.548,25 14:07
HTTBT HITIT BILGISAYAR 44,36 2,92 % 27.454.805,40 14:06
HUBVC HUB GIRISIM 2,55 0,79 % 3.591.620,37 14:04
HUNER HUN YENILENEBILIR ENERJI 3,19 0,31 % 42.400.586,90 14:06
HURGZ HURRIYET GZT. 5,24 1,35 % 6.281.319,80 14:06
ICBCT ICBC TURKEY BANK 14,05 0,57 % 8.699.534,22 14:03
ICUGS ICU GIRISIM 2,69 4,67 % 89.622.035,06 14:06
IDGYO IDEALIST GMYO 4,00 0,00 % 7.762.271,41 14:03
IEYHO ISIKLAR ENERJI YAPI HOL. 70,70 1,00 % 373.603.586,15 14:06
IHAAS IHLAS HABER AJANSI 41,58 1,96 % 11.356.449,68 14:05
IHEVA IHLAS EV ALETLERI 2,24 1,82 % 3.249.803,10 14:04
IHGZT IHLAS GAZETECILIK 1,55 0,65 % 12.637.101,95 14:06
IHLAS IHLAS HOLDING 2,27 0,44 % 113.262.090,97 14:06
IHLGM IHLAS GAYRIMENKUL 2,05 1,49 % 24.512.270,54 14:06
IHYAY IHLAS YAYIN HOLDING 1,93 1,05 % 8.862.623,37 14:05
IMASM IMAS MAKINA 4,94 0,61 % 116.071.959,63 14:06
INDES INDEKS BILGISAYAR 7,56 1,34 % 21.772.576,09 14:06
INFO INFO YATIRIM 3,85 -0,52 % 42.911.722,94 14:04
INGRM INGRAM BILISIM 415,50 0,12 % 6.435.234,25 14:07
INTEK INNOSA TEKNOLOJI 265,00 0,76 % 1.209.990,00 13:55
INTEM INTEMA 281,25 1,44 % 16.496.830,50 14:01
INVEO INVEO YATIRIM HOLDING 8,60 1,78 % 27.916.185,57 14:07
INVES INVESTCO HOLDING 328,00 -0,08 % 17.530.728,50 14:06
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,75 2,95 % 1.653.190,70 13:55
ISBTR IS BANKASI (B) 435.000,00 -8,03 % 1.297.425,00 13:55
ISCTR IS BANKASI (C) 14,37 -1,84 % 6.436.373.931,77 14:07
ISDMR ISKENDERUN DEMIR CELIK 37,64 -0,26 % 39.403.400,02 14:07
ISFIN IS FIN.KIR. 18,00 1,29 % 10.845.544,03 14:06
ISGSY IS GIRISIM 72,05 1,69 % 43.641.920,80 14:06
ISGYO IS GMYO 22,76 0,62 % 28.651.786,42 14:06
ISKPL ISIK PLASTIK 11,35 0,09 % 53.364.416,86 14:06
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,44 0,81 % 193.560.843,74 14:07
ISSEN ISBIR SENTETIK DOKUMA 7,35 0,82 % 5.375.527,78 14:01
ISYAT IS YAT. ORT. 8,52 0,71 % 6.430.351,06 14:07
IZENR IZDEMIR ENERJI 9,26 -0,43 % 71.517.878,38 14:07
IZFAS IZMIR FIRCA 53,80 -0,28 % 185.925.172,15 14:06
IZINV IZ YATIRIM HOLDING 66,55 -0,15 % 3.141.205,55 14:06
IZMDC IZMIR DEMIR CELIK 7,16 1,56 % 32.876.740,12 14:07
JANTS JANTSA JANT SANAYI 19,87 0,91 % 45.897.239,89 14:06
KAPLM KAPLAMIN 384,50 9,94 % 75.959.853,25 14:03
KAREL KAREL ELEKTRONIK 9,04 1,23 % 19.963.197,49 14:04
KARSN KARSAN OTOMOTIV 9,70 1,25 % 95.459.157,40 14:06
KARTN KARTONSAN 83,70 6,69 % 48.515.295,10 14:07
KATMR KATMERCILER EKIPMAN 3,06 2,68 % 335.774.966,18 14:07
KAYSE KAYSERI SEKER FABRIKASI 4,81 1,48 % 28.771.962,82 14:05
KBORU KUZEY BORU 15,48 6,10 % 159.458.146,47 14:07
KCAER KOCAER CELIK 11,00 0,18 % 92.323.185,54 14:07
KCHOL KOC HOLDING 195,40 0,46 % 4.737.535.363,50 14:07
KENT KENT GIDA 701,00 0,07 % 2.186.005,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,06 -0,48 % 560.940,14 13:55
KFEIN KAFEIN YAZILIM 8,74 2,58 % 22.136.471,10 14:06
KGYO KORAY GMYO 5,76 0,88 % 29.244.052,89 14:06
KIMMR KIM MARKET-ERSAN ALISVERIS 13,96 0,58 % 5.696.600,09 14:06
KLGYO KILER GMYO 6,98 0,14 % 195.423.138,05 14:06
KLKIM KALEKIM KIMYEVI MADDELER 36,60 1,10 % 40.804.019,16 14:06
KLMSN KLIMASAN KLIMA 28,94 0,91 % 24.696.097,96 14:06
KLNMA T. KALKINMA BANK. 9,40 -0,11 % 1.493.490,11 13:55
KLRHO KILER HOLDING 361,50 -4,05 % 304.689.888,50 14:06
KLSER KALESERAMIK 27,00 1,20 % 18.872.834,12 14:06
KLSYN KOLEKSIYON MOBILYA 7,05 -3,29 % 81.089.335,18 14:06
KLYPV KALYON GUNES TEKNOLOJILERI 57,45 0,26 % 46.596.178,55 14:06
KMPUR KIMTEKS POLIURETAN 14,86 1,57 % 19.335.982,87 14:06
KNFRT KONFRUT TARIM 11,24 1,90 % 12.912.481,06 14:06
KOCMT KOC METALURJI 2,68 3,47 % 56.243.838,08 14:06
KONKA KONYA KAGIT 14,46 -0,62 % 14.154.807,09 14:05
KONTR KONTROLMATIK TEKNOLOJI 10,07 1,10 % 564.887.721,72 14:07
KONYA KONYA CIMENTO 4.470,00 0,73 % 25.489.945,00 14:06
KOPOL KOZA POLYESTER 5,43 2,84 % 20.451.681,95 14:06
KORDS KORDSA TEKNIK TEKSTIL 51,20 0,39 % 12.623.213,35 14:03
KOTON KOTON MAGAZACILIK 16,88 1,08 % 72.129.029,41 14:07
KRDMA KARDEMIR (A) 26,26 0,15 % 33.256.950,76 14:05
KRDMB KARDEMIR (B) 26,82 0,83 % 20.298.096,84 14:04
KRDMD KARDEMIR (D) 27,36 -0,87 % 595.873.504,76 14:07
KRGYO KORFEZ GMYO 2,98 1,02 % 15.391.761,06 14:06
KRONT KRON TEKNOLOJI 15,42 2,66 % 34.576.742,14 14:06
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,41 1,51 % 133.524.092,04 14:06
KRSTL KRISTAL KOLA 10,20 0,39 % 18.293.521,15 14:07
KRTEK KARSU TEKSTIL 26,86 1,74 % 25.372.518,24 14:06
KRVGD KERVAN GIDA 2,97 2,06 % 29.622.801,08 14:06
KSTUR KUSTUR KUSADASI TURIZM 3.652,50 -4,45 % 2.882.160,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 30,88 0,59 % 2.588.691.779,06 14:07
KTSKR KUTAHYA SEKER FABRIKASI 68,25 0,96 % 17.287.197,75 14:02
KUTPO KUTAHYA PORSELEN 104,90 0,00 % 19.581.546,40 14:06
KUVVA KUVVA GIDA 135,90 -1,52 % 4.519.979,80 13:55
KUYAS KUYAS YATIRIM 54,85 -1,70 % 167.409.723,30 14:06
KZBGY KIZILBUK GYO 14,02 0,00 % 113.976.927,67 14:07
KZGYO KUZUGRUP GMYO 25,50 1,92 % 18.578.164,30 14:06
LIDER LDR TURIZM 78,65 -1,19 % 116.785.858,25 14:06
LIDFA LIDER FAKTORING 2,69 8,91 % 88.455.531,04 14:07
LILAK LILA KAGIT 32,98 2,42 % 271.837.576,96 14:07
LINK LINK BILGISAYAR 236,80 0,81 % 109.921.807,30 14:06
LKMNH LOKMAN HEKIM SAGLIK 16,98 0,00 % 11.018.090,23 14:06
LMKDC LIMAK DOGU ANADOLU 29,38 1,31 % 68.555.905,02 14:07
LOGO LOGO YAZILIM 163,50 0,74 % 53.721.723,30 14:06
LRSHO LORAS HOLDING 4,65 1,09 % 39.663.427,80 14:06
LUKSK LUKS KADIFE 114,50 2,88 % 39.279.623,00 14:06
LYDHO LYDIA HOLDING 159,10 -0,62 % 26.044.522,70 14:07
LYDYE LYDIA YESIL ENERJI 14.000,00 0,36 % 23.418.882,50 14:06
MAALT MARMARIS ALTINYUNUS 939,00 -0,11 % 16.772.147,00 14:06
MACKO MACKOLIK INTERNET HIZMETLERI 26,40 5,68 % 75.723.016,66 14:06
MAGEN MARGUN ENERJI 42,20 0,72 % 112.736.923,68 14:07
MAKIM MAKIM MAKINE 15,26 0,33 % 8.133.260,44 14:07
MAKTK MAKINA TAKIM 14,12 1,07 % 27.490.722,82 14:06
MANAS MANAS ENERJI YONETIMI 17,90 3,65 % 285.566.537,45 14:06
MARBL TUREKS TURUNC MADENCILIK 12,99 1,09 % 16.517.716,80 14:07
MARKA MARKA YATIRIM HOLDING 35,30 0,68 % 38.351.342,24 14:06
MARMR MARMARA HOLDING 2,34 9,86 % 540.993.833,09 14:07
MARTI MARTI OTEL 2,73 0,00 % 31.345.118,19 14:05
MAVI MAVI GIYIM 45,20 -2,29 % 212.611.304,36 14:06
MEDTR MEDITERA TIBBI MALZEME 30,92 -1,65 % 37.468.790,86 14:07
MEGAP MEGA POLIETILEN 2,82 0,00 % 3.018.138,84 13:55
MEGMT MEGA METAL 60,00 5,08 % 530.448.438,35 14:06
MEKAG MEKA GLOBAL MAKINE 3,82 0,79 % 28.912.877,51 14:06
MEPET METRO PETROL VE TESISLERI 19,24 1,05 % 6.786.546,50 14:05
MERCN MERCAN KIMYA 16,58 -0,84 % 51.531.962,04 14:07
MERIT MERIT TURIZM 17,02 -1,05 % 17.587.811,30 14:05
MERKO MERKO GIDA 14,19 0,14 % 36.002.384,49 14:06
METRO METRO HOLDING 4,78 3,69 % 86.336.982,07 14:07
MEYSU MEYSU GIDA 9,97 9,92 % 39.719.951,59 14:07
MGROS MIGROS TICARET 621,50 2,22 % 1.360.088.264,00 14:07
MHRGY MHR GMYO 3,49 -1,69 % 14.938.580,03 14:06
MIATK MIA TEKNOLOJI 35,40 -0,06 % 384.934.524,76 14:07
MMCAS MMC SAN. VE TIC. YAT. 126,00 2,77 % 1.213.427,00 13:55
MNDRS MENDERES TEKSTIL 14,21 0,35 % 14.679.907,60 14:06
MNDTR MONDI TURKEY 6,73 -0,15 % 11.940.923,26 14:06
MOBTL MOBILTEL ILETISIM 9,73 -1,92 % 48.653.142,47 14:07
MOGAN MOGAN ENERJI 8,47 1,80 % 31.656.527,73 14:06
MOPAS MOPAS MARKETCILIK 43,34 0,74 % 159.979.718,22 14:06
MPARK MLP SAGLIK 409,75 0,99 % 181.073.314,25 14:06
MRGYO MARTI GMYO 2,74 -2,84 % 115.774.743,29 14:06
MRSHL MARSHALL 1.567,00 0,71 % 18.708.769,00 14:06
MSGYO MISTRAL GMYO 5,91 0,34 % 9.167.398,59 14:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,56 0,65 % 7.441.246,96 14:06
MTRYO METRO YAT. ORT. 12,64 -2,02 % 76.229.893,82 14:07
MZHLD MAZHAR ZORLU HOLDING 6,17 0,00 % 1.047.786,87 14:02
NATEN NATUREL ENERJI 9,42 -0,63 % 93.372.419,58 14:07
NETAS NETAS TELEKOM. 60,70 1,59 % 11.973.177,95 14:07
NIBAS NIGBAS NIGDE BETON 3,52 0,28 % 8.372.130,52 14:06
NTGAZ NATURELGAZ 10,16 1,40 % 19.101.732,04 14:06
NTHOL NET HOLDING 46,28 0,87 % 14.053.173,92 14:04
NUGYO NUROL GMYO 11,22 1,63 % 25.945.399,93 14:06
NUHCM NUH CIMENTO 224,20 0,95 % 11.177.779,50 14:06
OBAMS OBA MAKARNACILIK 8,59 2,26 % 183.036.659,33 14:07
OBASE OBASE BILGISAYAR 34,28 0,65 % 10.549.634,88 14:05
ODAS ODAS ELEKTRIK 5,32 3,91 % 378.932.140,61 14:06
ODINE ODINE TEKNOLOJI 345,75 -0,50 % 37.138.480,25 14:07
OFSYM OFIS YEM GIDA 73,85 0,41 % 32.261.007,15 14:06
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 308,75 6,65 % 385.678.323,50 14:07
ONRYT ONUR TEKNOLOJI 73,30 2,95 % 71.211.868,20 14:06
ORCAY ORCAY ORTAKOY CAY SANAYI 3,71 -1,07 % 3.400.874,02 14:05
ORGE ORGE ENERJI ELEKTRIK 68,90 0,15 % 35.932.845,60 14:06
ORMA ORMA ORMAN MAHSULLERI 161,00 -3,01 % 1.552.753,00 13:55
OSMEN OSMANLI MENKUL 7,95 0,76 % 12.610.799,30 14:05
OSTIM OSTIM ENDUSTRIYEL YAT 3,11 0,32 % 45.521.570,84 14:07
OTKAR OTOKAR 524,50 0,48 % 147.393.803,00 14:07
OTTO OTTO HOLDING 422,25 -0,71 % 324.334.750,50 14:07
OYAKC OYAK CIMENTO 24,30 -1,30 % 263.352.401,50 14:07
OYAYO OYAK YAT. ORT. 51,50 0,78 % 5.025.424,93 14:05
OYLUM OYLUM SINAI YATIRIMLAR 8,46 -0,82 % 6.190.469,37 14:05
OYYAT OYAK YATIRIM MENKUL 38,98 0,26 % 3.903.862,08 14:05
OZATD OZATA DENIZCILIK 159,40 1,14 % 40.697.591,40 14:07
OZGYO OZDERICI GMYO 2,05 1,49 % 21.133.444,34 14:06
OZKGY OZAK GMYO 14,73 1,17 % 29.750.412,50 14:06
OZRDN OZERDEN AMBALAJ 13,80 -3,50 % 5.386.632,35 14:04
OZSUB OZSU BALIK 17,14 -0,17 % 9.847.245,32 14:06
OZYSR OZYASAR TEL 41,32 2,68 % 19.398.998,26 14:07
PAGYO PANORA GMYO 86,25 1,71 % 4.106.853,05 14:06
PAHOL PASIFIK HOLDING 1,54 1,32 % 361.498.785,39 14:07
PAMEL PAMEL ELEKTRIK 84,65 1,68 % 7.057.693,95 14:05
PAPIL PAPILON SAVUNMA 16,57 1,53 % 173.538.892,49 14:07
PARSN PARSAN 98,30 -0,61 % 12.109.773,80 14:06
PASEU PASIFIK EURASIA LOJISTIK 164,00 1,36 % 263.832.311,00 14:06
PATEK PASIFIK TEKNOLOJI 20,82 2,66 % 288.521.679,58 14:07
PCILT PC ILETISIM MEDYA 22,16 1,28 % 3.883.616,80 14:04
PEKGY PEKER GMYO 11,25 -0,44 % 766.345.664,76 14:07
PENGD PENGUEN GIDA 7,98 1,53 % 10.489.360,39 14:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,67 0,81 % 15.461.656,31 14:07
PETKM PETKIM 17,12 0,77 % 696.877.296,26 14:07
PETUN PINAR ET VE UN 11,58 0,52 % 4.474.189,11 14:06
PGSUS PEGASUS 197,10 0,00 % 2.592.584.042,30 14:07
PINSU PINAR SU 11,43 0,79 % 18.488.922,86 14:06
PKART PLASTIKKART 71,60 1,20 % 7.783.628,65 14:06
PKENT PETROKENT TURIZM 146,90 0,41 % 34.276.214,80 14:06
PLTUR PLATFORM TURIZM 21,06 1,45 % 28.469.251,34 14:06
PNLSN PANELSAN CATI CEPHE 39,18 2,89 % 30.743.981,80 14:06
PNSUT PINAR SUT 11,28 1,53 % 8.070.969,29 14:06
POLHO POLISAN HOLDING 17,20 0,41 % 53.397.153,53 14:06
POLTK POLITEKNIK METAL 6.055,00 -1,38 % 205.174.540,00 14:06
PRDGS PARDUS GIRISIM 6,42 -0,62 % 16.167.383,07 14:06
PRKAB TURK PRYSMIAN KABLO 33,46 1,64 % 55.832.313,90 14:07
PRKME PARK ELEK.MADENCILIK 17,69 -0,45 % 19.798.717,95 14:06
PRZMA PRIZMA PRESS MATBAACILIK 12,52 -0,24 % 4.191.264,14 14:07
PSDTC PERGAMON DIS TICARET 138,60 -0,14 % 3.122.539,10 14:06
PSGYO PASIFIK GMYO 2,65 1,15 % 217.975.269,35 14:07
QNBFK QNB FINANSAL KIRALAMA 54,00 -3,31 % 1.827.500,85 13:55
QNBTR QNB BANK 493,00 -1,25 % 3.601.365,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,60 4,42 % 407.253.199,08 14:07
RALYH RAL YATIRIM HOLDING 208,40 0,63 % 113.954.252,10 14:07
RAYSG RAY SIGORTA 220,80 1,75 % 54.541.212,40 14:06
REEDR REEDER TEKNOLOJI 7,06 -0,42 % 126.726.791,73 14:06
RGYAS RONESANS GAYRIMENKUL YAT. 150,80 0,87 % 98.383.950,30 14:07
RNPOL RAINBOW POLIKARBONAT 48,30 3,96 % 20.825.949,24 14:07
RODRG RODRIGO TEKSTIL 22,20 1,65 % 2.820.272,54 14:03
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,50 0,86 % 33.721.764,86 14:02
RUBNS RUBENIS TEKSTIL 31,34 -0,19 % 204.255.640,12 14:07
RUZYE RUZY MADENCILIK VE ENERJI 11,28 1,17 % 51.532.422,46 14:06
RYGYO REYSAS GMYO 27,44 9,67 % 245.525.616,12 14:07
RYSAS REYSAS LOJISTIK 17,34 8,65 % 182.926.071,81 14:06
SAFKR SAFKAR EGE SOGUTMACILIK 24,60 -0,32 % 51.358.314,34 14:06
SAHOL SABANCI HOLDING 93,75 0,37 % 2.132.132.025,35 14:07
SAMAT SARAY MATBAACILIK 5,79 2,30 % 6.125.219,42 14:06
SANEL SANEL MUHENDISLIK 36,20 -1,95 % 5.284.039,88 14:06
SANFM SANIFOAM ENDUSTRI 7,10 0,28 % 13.196.870,24 14:06
SANKO SANKO PAZARLAMA 20,90 0,97 % 4.322.505,36 14:06
SARKY SARKUYSAN 35,44 9,99 % 1.008.359.776,52 14:06
SASA SASA POLYESTER 2,32 0,00 % 1.387.970.733,34 14:07
SAYAS SAY YENILENEBILIR ENERJI 40,22 0,35 % 18.070.812,38 14:06
SDTTR SDT UZAY VE SAVUNMA 213,90 5,16 % 444.320.744,00 14:06
SEGMN SEGMEN KARDESLER GIDA 26,32 9,94 % 222.621.889,20 14:06
SEGYO SEKER GMYO 5,10 0,00 % 16.929.766,22 14:05
SEKFK SEKER FIN. KIR. 8,36 0,12 % 2.569.112,03 14:07
SEKUR SEKURO PLASTIK 3,52 0,86 % 2.994.696,22 14:02
SELEC SELCUK ECZA DEPOSU 80,00 0,13 % 27.857.692,90 14:07
SELVA SELVA GIDA 3,25 -9,47 % 46.765.394,88 13:55
SERNT SERANIT GRANIT SERAMIK 7,92 0,64 % 33.146.968,98 14:07
SEYKM SEYITLER KIMYA 4,70 1,51 % 3.907.799,33 14:06
SILVR SILVERLINE ENDUSTRI 2,73 0,00 % 2.917.141,07 14:05
SISE SISE CAM 38,50 0,05 % 1.069.048.346,66 14:07
SKBNK SEKERBANK 8,31 4,40 % 450.742.614,54 14:06
SKTAS SOKTAS 3,91 1,56 % 17.459.941,01 14:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 236,00 3,06 % 11.967.790,50 14:05
SKYMD SEKER YATIRIM 12,15 1,42 % 13.220.263,90 14:06
SMART SMARTIKS YAZILIM 22,54 0,36 % 9.419.277,60 14:03
SMRTG SMART GUNES ENERJISI TEK. 22,52 0,63 % 36.276.996,58 14:06
SMRVA SUMER VARLIK YONETIM 75,30 -9,98 % 2.357.035.137,05 14:07
SNGYO SINPAS GMYO 4,98 1,63 % 46.942.144,34 14:06
SNICA SANICA ISI SANAYI 4,29 0,70 % 21.860.387,77 14:05
SNKRN GATE GROUP TEKNOLOJI 286,00 5,54 % 865.496,00 13:55
SNPAM SONMEZ PAMUKLU 25,70 -1,08 % 912.102,52 13:55
SODSN SODAS SODYUM SANAYII 100,10 -0,10 % 968.961,80 13:55
SOKE SOKE DEGIRMENCILIK 11,11 0,82 % 9.580.389,70 14:07
SOKM SOK MARKETLER TICARET 56,10 1,08 % 154.887.525,40 14:06
SONME SONMEZ FILAMENT 182,40 4,65 % 14.171.499,90 14:04
SRVGY SERVET GMYO 3,41 0,89 % 58.132.713,32 14:06
SUMAS SUMAS SUNI TAHTA 283,00 2,72 % 219.261,50 13:55
SUNTK SUN TEKSTIL 39,92 0,05 % 24.917.581,64 14:06
SURGY SUR TATIL EVLERI GMYO 44,30 -0,23 % 49.859.142,08 14:06
SUWEN SUWEN TEKSTIL 9,37 0,21 % 8.597.464,28 14:06
TABGD TAB GIDA 241,40 0,58 % 99.632.918,50 14:07
TARKM TARKIM BITKI KORUMA 356,00 4,40 % 92.371.118,25 14:06
TATEN TATLIPINAR ENERJI URETIM 9,86 1,54 % 49.436.768,06 14:07
TATGD TAT GIDA 12,81 0,31 % 10.161.343,00 14:06
TAVHL TAV HAVALIMANLARI 315,50 0,56 % 270.607.946,00 14:06
TBORG T.TUBORG 161,80 0,31 % 14.172.492,20 14:06
TCELL TURKCELL 103,00 1,28 % 1.476.386.373,60 14:07
TCKRC KIRAC GALVANIZ 83,65 4,50 % 136.919.286,30 14:07
TDGYO TREND GMYO 39,92 -0,20 % 13.182.173,26 14:05
TEHOL TERA YATIRIM TEK. HOL. 20,80 2,46 % 726.576.131,82 14:07
TEKTU TEK-ART TURIZM 8,51 1,43 % 36.793.937,93 14:06
TERA TERA YATIRIM MENKUL DEGERLER 175,70 -1,46 % 1.956.712.716,50 14:06
TEZOL EUROPAP TEZOL KAGIT 12,19 2,01 % 33.172.690,04 14:07
TGSAS TGS DIS TICARET 162,00 0,12 % 10.679.908,30 14:05
THYAO TURK HAVA YOLLARI 284,25 1,43 % 7.213.531.945,50 14:07
TKFEN TEKFEN HOLDING 69,45 -0,64 % 76.102.355,15 14:06
TKNSA TEKNOSA IC VE DIS TICARET 22,96 0,70 % 20.043.536,96 14:00
TLMAN TRABZON LIMAN 95,10 1,17 % 12.895.212,80 14:05
TMPOL TEMAPOL POLIMER PLASTIK 411,25 -0,78 % 39.963.548,75 14:07
TMSN TUMOSAN MOTOR VE TRAKTOR 105,80 1,54 % 71.247.884,70 14:06
TNZTP TAPDI TINAZTEPE 27,26 3,65 % 99.972.488,50 14:06
TOASO TOFAS OTO. FAB. 283,25 1,43 % 566.215.497,00 14:07
TRALT TURK ALTIN ISLETMELERI 45,40 -4,86 % 4.649.172.587,84 14:07
TRCAS TURCAS HOLDING 42,14 2,33 % 20.726.858,80 14:07
TRENJ TR DOGAL ENERJI 97,95 0,20 % 214.079.713,80 14:06
TRGYO TORUNLAR GMYO 78,40 1,49 % 86.072.860,25 14:07
TRHOL TERA FINANSAL YAT. HOL. 704,50 -1,19 % 243.548.693,50 14:07
TRILC TURK ILAC SERUM 16,84 0,00 % 48.643.816,30 14:06
TRMET TR ANADOLU METAL MADENCILIK 117,70 -0,76 % 575.928.397,70 14:06
TSGYO TSKB GMYO 7,25 -1,36 % 17.181.581,17 14:07
TSKB T.S.K.B. 13,20 -1,93 % 240.810.048,87 14:07
TSPOR TRABZONSPOR SPORTIF 1,08 0,93 % 81.820.708,86 14:07
TTKOM TURK TELEKOM 60,85 2,18 % 1.380.249.338,28 14:07
TTRAK TURK TRAKTOR 579,00 1,49 % 68.903.689,00 14:06
TUCLK TUGCELIK 4,52 1,80 % 32.090.578,87 14:06
TUKAS TUKAS 2,80 4,09 % 372.798.006,93 14:07
TUPRS TUPRAS 217,20 -0,59 % 3.310.296.547,50 14:07
TUREX TUREKS TURIZM TASIMACILIK 7,18 1,27 % 128.460.940,79 14:06
TURGG TURKER PROJE GAYRIMENKUL 26,10 0,77 % 3.270.853,04 14:00
TURSG TURKIYE SIGORTA 11,44 0,97 % 236.607.145,13 14:07
UFUK UFUK YATIRIM 1.675,00 1,21 % 8.369.235,00 14:05
ULAS ULASLAR TURIZM YAT. 31,38 -3,86 % 11.312.015,14 14:07
ULKER ULKER BISKUVI 129,80 3,43 % 1.157.473.147,70 14:07
ULUFA ULUSAL FAKTORING 3,79 3,27 % 82.632.938,35 14:06
ULUSE ULUSOY ELEKTRIK 171,80 4,50 % 37.367.759,60 14:06
ULUUN ULUSOY UN SANAYI 6,74 1,66 % 10.945.262,39 14:06
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,04 1,55 % 18.754.702,85 14:07
USAK USAK SERAMIK 2,90 0,69 % 50.078.501,47 14:06
VAKBN VAKIFLAR BANKASI 31,40 -0,51 % 624.374.726,94 14:07
VAKFA VAKIF FAKTORING 11,45 1,24 % 118.299.769,89 14:07
VAKFN VAKIF FIN. KIR. 1,95 1,04 % 109.267.189,99 14:07
VAKKO VAKKO TEKSTIL 60,00 1,10 % 21.850.915,80 14:05
VANGD VANET GIDA 58,80 -1,75 % 52.293.454,80 14:05
VBTYZ VBT YAZILIM 16,06 3,88 % 43.517.958,77 14:06
VERTU VERUSATURK GIRISIM 40,04 0,15 % 15.156.089,18 14:06
VERUS VERUSA HOLDING 321,50 -1,68 % 36.786.341,75 14:05
VESBE VESTEL BEYAZ ESYA 7,87 0,77 % 30.869.081,03 14:07
VESTL VESTEL 29,32 0,07 % 102.952.689,68 14:07
VKFYO VAKIF YAT. ORT. 47,52 -4,54 % 39.935.335,06 14:06
VKGYO VAKIF GMYO 2,65 0,76 % 128.139.121,96 14:07
VKING VIKING KAGIT 32,92 0,49 % 25.556.206,48 13:59
VRGYO VERA KONSEPT GMYO 2,47 2,49 % 53.160.761,94 14:07
VSNMD VISNE MADENCILIK 91,35 1,84 % 135.778.608,60 14:07
YAPRK YAPRAK SUT VE BESI CIFT. 268,50 1,51 % 36.257.146,00 14:07
YATAS YATAS 40,26 3,23 % 42.455.907,52 14:07
YAYLA YAYLA EN. UR. TUR. VE INS 28,60 2,36 % 23.875.359,24 14:07
YBTAS YIBITAS INSAAT MALZEME 20,40 0,00 % 813.592,80 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,42 2,18 % 177.308.367,52 14:07
YESIL YESIL YATIRIM HOLDING 1,84 1,66 % 20.891.760,03 14:07
YGGYO YENI GIMAT GMYO 131,50 2,57 % 10.381.088,10 14:05
YGYO YESIL GMYO 1,24 0,00 % 2.379.777,00 13:55
YIGIT YIGIT AKU 23,76 2,77 % 61.518.636,74 14:06
YKBNK YAPI VE KREDI BANK. 36,28 -2,58 % 7.806.459.724,26 14:07
YKSLN YUKSELEN CELIK 3,14 0,00 % 17.880.476,20 14:06
YONGA YONGA MOBILYA 58,05 -0,94 % 992.016,45 13:55
YUNSA YUNSA 8,06 1,64 % 35.648.560,99 14:06
YYAPI YESIL YAPI 1,83 1,10 % 132.954.286,45 14:06
YYLGD YAYLA GIDA 11,36 6,07 % 124.196.203,17 14:07
ZEDUR ZEDUR ENERJI 8,09 0,50 % 6.406.383,86 14:05
ZERGY ZERAY GMYO 10,45 4,81 % 128.564.273,99 14:07
ZOREN ZORLU ENERJI 3,07 1,32 % 90.445.760,14 14:06
ZRGYO ZIRAAT GMYO 24,36 -0,81 % 7.876.618,74 14:05

UYGULAMALAR

HESABIM